Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 7.85 7.92 7.79 7.9 4919.00
29 Dec, 2008 7.85 7.85 7.57 7.81 4217.00
26 Dec, 2008 7.87 7.9 7.7 7.7 6501.00
25 Dec, 2008 7.73 7.73 7.73 7.73 1581.00
24 Dec, 2008 7.7 7.95 7.7 7.95 878.00
23 Dec, 2008 8.05 8.05 7.71 8.02 4392.00
22 Dec, 2008 8.22 8.25 7.71 8.11 5095.00
19 Dec, 2008 8.44 8.44 8.25 8.25 11.06 Thousand
18 Dec, 2008 8.47 8.48 8.47 8.47 1757.00
17 Dec, 2008 8.43 8.69 8.43 8.47 5446.00