Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 7.92 7.92 7.75 7.75 5095.00
17 Nov, 2008 8.8 8.8 8.34 8.34 18.62 Thousand
14 Nov, 2008 9.07 9.07 8.8 8.95 14.23 Thousand
13 Nov, 2008 9.57 9.57 9.07 9.07 12.65 Thousand
12 Nov, 2008 9.57 9.73 9.57 9.73 3690.00
11 Nov, 2008 9.79 9.79 9.68 9.76 9312.00
10 Nov, 2008 9.9 9.9 9.68 9.79 11.94 Thousand
07 Nov, 2008 10.12 10.12 9.64 9.79 10.54 Thousand
06 Nov, 2008 10.01 10.01 9.64 9.89 12.65 Thousand
05 Nov, 2008 10.43 10.43 10.19 10.35 20.02 Thousand