Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 11.66 11.66 11.44 11.61 13.35 Thousand
06 May, 2011 11.71 11.71 11.55 11.71 17.39 Thousand
05 May, 2011 11.71 11.99 11.71 11.83 2811.00
04 May, 2011 11.66 11.99 11.55 11.99 13.88 Thousand
03 May, 2011 11.66 11.77 11.66 11.77 9663.00
29 Apr, 2011 12.1 12.1 11.61 11.99 19.67 Thousand
28 Apr, 2011 11.83 11.99 11.77 11.88 15.81 Thousand
27 Apr, 2011 11.66 11.94 11.66 11.71 4392.00
26 Apr, 2011 11.55 11.99 11.44 11.99 10.54 Thousand
25 Apr, 2011 11.83 11.83 11.5 11.55 12.29 Thousand