Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 11.55 11.66 11.55 11.66 1581.00
03 Jun, 2011 11.61 11.71 11.5 11.71 9487.00
02 Jun, 2011 11.55 11.61 11.44 11.61 17.04 Thousand
01 Jun, 2011 11.66 11.66 11.5 11.55 22.48 Thousand
31 May, 2011 11.61 11.66 11.61 11.61 7203.00
30 May, 2011 11.55 11.55 11.44 11.55 3865.00
27 May, 2011 11.55 11.55 11.5 11.5 10.36 Thousand
26 May, 2011 11.55 11.66 11.5 11.55 10.19 Thousand
25 May, 2011 11.61 11.66 11.5 11.5 12.65 Thousand
24 May, 2011 11.77 11.77 11.66 11.66 8433.00