Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 10.13 10.13 10.07 10.07 10.89 Thousand
04 Jul, 2011 10.24 10.24 10.02 10.16 13.05 Thousand
01 Jul, 2011 9.69 10.33 9.69 10.3 15.01 Thousand
30 Jun, 2011 10.36 10.36 10.35 10.35 2636.00
29 Jun, 2011 9.95 10.45 9.95 10.35 3162.00
28 Jun, 2011 10.23 10.73 10.23 10.63 8082.00
27 Jun, 2011 10.34 10.37 10.34 10.36 4217.00
24 Jun, 2011 10.15 10.34 10.15 10.34 1054.00
23 Jun, 2011 10.45 10.47 10.36 10.36 9312.00
22 Jun, 2011 10.39 10.47 10.39 10.47 1406.00