Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 11.83 11.88 11.61 11.88 9663.00
20 May, 2011 11.99 11.99 11.83 11.88 1757.00
19 May, 2011 11.33 12.21 11.33 11.99 11.24 Thousand
18 May, 2011 12.05 12.05 11.94 11.94 1757.00
17 May, 2011 11.77 12.05 11.77 12.05 3338.00
16 May, 2011 12.1 12.1 11.71 12.05 5622.00
13 May, 2011 12.1 12.1 11.88 12.05 14.93 Thousand
12 May, 2011 11.77 11.99 11.71 11.99 11.77 Thousand
11 May, 2011 11.61 11.71 11.61 11.71 5974.00
10 May, 2011 11.66 11.66 11.55 11.55 21.96 Thousand