Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 11.83 11.88 11.77 11.83 9663.00
21 Apr, 2011 11.71 11.88 11.71 11.77 18.97 Thousand
20 Apr, 2011 12.05 12.05 11.83 11.83 7555.00
19 Apr, 2011 11.99 11.99 11.94 11.99 7555.00
18 Apr, 2011 12.1 12.1 11.83 11.99 17.56 Thousand
15 Apr, 2011 12.43 12.43 11.88 12.1 10.19 Thousand
14 Apr, 2011 11.88 12.1 11.88 11.99 11.24 Thousand
13 Apr, 2011 11.94 12.1 11.83 12.05 8960.00
12 Apr, 2011 12.15 12.15 11.94 11.94 6676.00
11 Apr, 2011 12.21 12.21 12.05 12.1 11.06 Thousand