Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 12.21 12.32 12.21 12.21 4744.00
07 Apr, 2011 12.21 12.21 12.1 12.21 6149.00
06 Apr, 2011 12.65 12.65 12.1 12.32 12.29 Thousand
01 Apr, 2011 12.21 12.21 12.1 12.21 7906.00
31 Mar, 2011 12.65 12.65 12.15 12.38 6501.00
30 Mar, 2011 12.43 12.43 12.21 12.27 6501.00
29 Mar, 2011 12.1 12.27 12.1 12.15 13.35 Thousand
28 Mar, 2011 12.21 12.48 12.15 12.15 10.71 Thousand
25 Mar, 2011 12.21 12.38 12.15 12.21 23.36 Thousand
24 Mar, 2011 11.55 12.54 11.55 12.32 88.02 Thousand