Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 12.43 12.43 12.32 12.32 7730.00
08 Mar, 2011 12.32 12.43 12.21 12.43 7203.00
07 Mar, 2011 12.43 12.43 12.15 12.32 14.4 Thousand
04 Mar, 2011 12.38 12.48 12.38 12.43 6501.00
03 Mar, 2011 12.38 12.48 12.38 12.38 18.62 Thousand
02 Mar, 2011 12.43 12.54 12.32 12.38 9487.00
01 Mar, 2011 12.43 12.54 12.21 12.43 16.33 Thousand
25 Feb, 2011 12.32 12.65 12.27 12.65 20.2 Thousand
24 Feb, 2011 12.32 12.32 12.1 12.32 20.55 Thousand
23 Feb, 2011 11.83 12.71 11.83 12.32 22.31 Thousand