Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 75.46 77.0 75.35 75.35 48.89 Thousand
23 Nov, 2017 74.69 74.8 74.58 74.8 26.62 Thousand
22 Nov, 2017 75.02 75.02 74.69 74.69 24.6 Thousand
21 Nov, 2017 75.13 75.13 74.47 74.69 38.65 Thousand
20 Nov, 2017 75.24 75.35 75.13 75.24 12.13 Thousand
17 Nov, 2017 76.12 76.78 75.9 76.34 36.29 Thousand
16 Nov, 2017 75.13 76.89 74.8 75.9 30.18 Thousand
15 Nov, 2017 75.46 76.56 75.46 75.9 27.95 Thousand
14 Nov, 2017 78.54 78.54 72.71 75.46 73.67 Thousand
13 Nov, 2017 77.88 80.3 76.45 77.33 297.9 Thousand