Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 77.0 | 77.0 | 75.68 | 75.68 | 13.33 Thousand |
| 26 Oct, 2017 | 75.68 | 76.45 | 75.68 | 75.79 | 15.04 Thousand |
| 25 Oct, 2017 | 76.01 | 77.0 | 75.9 | 76.56 | 20.73 Thousand |
| 24 Oct, 2017 | 75.9 | 76.78 | 75.9 | 76.78 | 15.06 Thousand |
| 23 Oct, 2017 | 76.23 | 76.67 | 76.23 | 76.67 | 29.28 Thousand |
| 20 Oct, 2017 | 75.9 | 76.12 | 75.35 | 75.9 | 31.22 Thousand |
| 19 Oct, 2017 | 76.89 | 76.89 | 75.24 | 75.79 | 14.64 Thousand |
| 18 Oct, 2017 | 75.24 | 75.79 | 75.13 | 75.79 | 15.18 Thousand |
| 17 Oct, 2017 | 75.24 | 75.68 | 75.13 | 75.68 | 13.31 Thousand |
| 16 Oct, 2017 | 75.9 | 76.56 | 75.24 | 75.79 | 14.9 Thousand |
8942
9949
9950
8936
8937
8938