Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 75.35 | 75.79 | 75.35 | 75.79 | 13.35 Thousand |
| 25 Sep, 2017 | 75.35 | 75.79 | 75.35 | 75.79 | 17.04 Thousand |
| 22 Sep, 2017 | 75.35 | 76.45 | 75.35 | 76.45 | 14.64 Thousand |
| 21 Sep, 2017 | 75.35 | 75.46 | 73.59 | 75.46 | 13.44 Thousand |
| 20 Sep, 2017 | 75.68 | 75.9 | 75.35 | 75.79 | 13.31 Thousand |
| 19 Sep, 2017 | 75.35 | 75.79 | 74.8 | 75.79 | 17.25 Thousand |
| 18 Sep, 2017 | 75.9 | 76.01 | 75.9 | 76.01 | 13.31 Thousand |
| 15 Sep, 2017 | 75.9 | 76.01 | 75.68 | 75.9 | 14.64 Thousand |
| 14 Sep, 2017 | 75.79 | 76.12 | 75.79 | 76.12 | 14.81 Thousand |
| 13 Sep, 2017 | 76.45 | 76.45 | 75.9 | 76.45 | 17.3 Thousand |
8942
9949
9950
8936
8937
8938