Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 75.9 | 76.78 | 75.79 | 76.78 | 17.56 Thousand |
| 11 Sep, 2017 | 76.45 | 76.78 | 76.45 | 76.78 | 13.31 Thousand |
| 08 Sep, 2017 | 75.9 | 76.89 | 75.9 | 76.89 | 17.3 Thousand |
| 07 Sep, 2017 | 78.21 | 78.21 | 77.0 | 77.0 | 13.31 Thousand |
| 06 Sep, 2017 | 75.35 | 75.79 | 75.35 | 75.79 | 13.6 Thousand |
| 05 Sep, 2017 | 75.35 | 75.79 | 75.35 | 75.79 | 16.14 Thousand |
| 04 Sep, 2017 | 75.79 | 76.01 | 74.8 | 76.01 | 13.49 Thousand |
| 01 Sep, 2017 | 75.68 | 75.9 | 75.68 | 75.9 | 13.7 Thousand |
| 31 Aug, 2017 | 75.79 | 76.12 | 74.8 | 76.01 | 15.01 Thousand |
| 30 Aug, 2017 | 75.35 | 76.12 | 74.36 | 76.12 | 21.29 Thousand |
8942
9949
9950
8936
8937
8938