Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 76.12 77.0 76.12 77.0 13.34 Thousand
14 Aug, 2017 77.11 77.11 77.0 77.0 17.3 Thousand
11 Aug, 2017 73.7 78.43 73.7 76.78 59.89 Thousand
10 Aug, 2017 76.56 77.11 76.01 76.01 16.89 Thousand
09 Aug, 2017 83.27 83.27 76.56 76.56 98.62 Thousand
08 Aug, 2017 76.78 77.99 74.91 76.56 106.87 Thousand
07 Aug, 2017 73.92 74.14 73.7 73.7 24.74 Thousand
04 Aug, 2017 71.72 74.14 71.72 74.14 14.66 Thousand
03 Aug, 2017 74.69 74.8 74.25 74.25 13.31 Thousand
02 Aug, 2017 77.0 78.54 77.0 77.33 73.2 Thousand