Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 75.35 | 75.68 | 75.35 | 75.68 | 14.11 Thousand |
| 17 Jul, 2017 | 75.35 | 75.9 | 74.8 | 75.57 | 17.3 Thousand |
| 14 Jul, 2017 | 74.69 | 75.35 | 74.69 | 75.35 | 17.47 Thousand |
| 13 Jul, 2017 | 75.35 | 75.46 | 74.69 | 75.35 | 19.53 Thousand |
| 12 Jul, 2017 | 75.02 | 75.35 | 75.02 | 75.35 | 15 Thousand |
| 11 Jul, 2017 | 74.25 | 75.46 | 74.25 | 75.46 | 14.72 Thousand |
| 10 Jul, 2017 | 75.02 | 75.35 | 74.8 | 75.35 | 13.51 Thousand |
| 07 Jul, 2017 | 73.7 | 75.35 | 73.26 | 75.35 | 17.87 Thousand |
| 06 Jul, 2017 | 75.79 | 75.79 | 74.14 | 75.46 | 28.61 Thousand |
| 05 Jul, 2017 | 76.67 | 76.67 | 75.79 | 75.79 | 13.31 Thousand |
8942
9949
9950
8936
8937
8938