Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 77.44 | 77.55 | 76.78 | 77.22 | 19.96 Thousand |
| 31 Jul, 2017 | 76.45 | 77.77 | 76.45 | 77.44 | 29.73 Thousand |
| 28 Jul, 2017 | 76.89 | 77.55 | 76.56 | 77.55 | 14.89 Thousand |
| 27 Jul, 2017 | 77.55 | 77.55 | 77.0 | 77.44 | 14.64 Thousand |
| 26 Jul, 2017 | 77.55 | 77.55 | 76.78 | 77.44 | 17.58 Thousand |
| 25 Jul, 2017 | 76.23 | 77.99 | 75.9 | 77.99 | 19.96 Thousand |
| 24 Jul, 2017 | 78.1 | 78.1 | 77.99 | 77.99 | 182.69 Thousand |
| 21 Jul, 2017 | 77.0 | 78.1 | 76.78 | 77.0 | 259.54 Thousand |
| 20 Jul, 2017 | 75.79 | 76.89 | 75.57 | 75.9 | 212.15 Thousand |
| 19 Jul, 2017 | 75.02 | 75.9 | 75.02 | 75.9 | 14.64 Thousand |
8942
9949
9950
8936
8937
8938