Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 76.78 76.78 75.9 76.34 39.99 Thousand
19 Jun, 2017 76.89 76.89 75.68 76.78 13.32 Thousand
16 Jun, 2017 71.28 77.11 71.28 77.11 17.36 Thousand
15 Jun, 2017 77.0 77.33 77.0 77.33 13.31 Thousand
14 Jun, 2017 77.0 77.44 76.34 77.44 13.31 Thousand
13 Jun, 2017 74.36 76.89 74.36 75.9 15.97 Thousand
12 Jun, 2017 77.0 77.0 74.69 76.12 21.29 Thousand
09 Jun, 2017 78.1 78.1 77.44 77.44 15.63 Thousand
08 Jun, 2017 77.33 77.55 76.89 76.89 16.32 Thousand
07 Jun, 2017 77.33 78.1 77.33 77.99 15.78 Thousand