Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 77.77 77.99 77.0 77.88 58.57 Thousand
18 May, 2017 77.11 78.1 77.0 78.1 15.97 Thousand
17 May, 2017 78.21 78.98 78.1 78.98 15.44 Thousand
16 May, 2017 78.21 79.86 78.21 79.64 52.77 Thousand
15 May, 2017 78.65 79.2 78.1 78.76 34.6 Thousand
12 May, 2017 76.78 78.43 76.78 78.1 13.39 Thousand
11 May, 2017 77.11 77.55 76.67 77.44 15.97 Thousand
10 May, 2017 77.99 78.65 75.79 76.45 25.31 Thousand
09 May, 2017 79.2 79.53 76.78 77.33 22.62 Thousand
08 May, 2017 75.79 77.77 75.79 77.77 14.69 Thousand