Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 75.79 | 76.23 | 75.46 | 75.9 | 65.35 Thousand |
| 09 Nov, 2017 | 76.45 | 76.45 | 75.79 | 75.79 | 16.3 Thousand |
| 08 Nov, 2017 | 75.35 | 76.01 | 75.24 | 75.79 | 37.93 Thousand |
| 07 Nov, 2017 | 75.68 | 76.23 | 75.68 | 76.12 | 15.97 Thousand |
| 06 Nov, 2017 | 76.23 | 76.45 | 75.68 | 76.45 | 15.97 Thousand |
| 03 Nov, 2017 | 76.23 | 76.23 | 76.12 | 76.12 | 19.96 Thousand |
| 02 Nov, 2017 | 76.01 | 76.34 | 75.79 | 76.12 | 18.66 Thousand |
| 01 Nov, 2017 | 75.02 | 76.89 | 75.02 | 76.01 | 27.95 Thousand |
| 31 Oct, 2017 | 75.57 | 75.68 | 74.8 | 75.57 | 13.31 Thousand |
| 30 Oct, 2017 | 76.89 | 76.89 | 75.68 | 75.79 | 13.31 Thousand |
8942
9949
9950
8936
8937
8938