Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 74.25 75.35 73.7 75.35 10.64 Thousand
08 Dec, 2017 74.03 75.46 73.04 75.46 11.27 Thousand
07 Dec, 2017 75.57 75.57 75.57 75.57 1331.00
06 Dec, 2017 73.92 74.03 73.26 74.03 11.97 Thousand
04 Dec, 2017 74.36 74.69 74.14 74.14 13.31 Thousand
01 Dec, 2017 74.03 74.36 74.03 74.36 2835.00
30 Nov, 2017 74.8 75.24 73.37 73.37 17.3 Thousand
29 Nov, 2017 74.91 75.57 72.82 75.57 26.62 Thousand
28 Nov, 2017 76.45 76.45 75.9 76.45 8625.00
27 Nov, 2017 76.23 76.45 76.23 76.45 2675.00