Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 75.24 | 75.24 | 74.91 | 75.13 | 6655.00 |
| 08 Jan, 2018 | 75.9 | 75.9 | 75.13 | 75.24 | 9317.00 |
| 05 Jan, 2018 | 74.8 | 75.24 | 74.8 | 75.24 | 6655.00 |
| 04 Jan, 2018 | 75.57 | 75.57 | 74.58 | 74.91 | 3993.00 |
| 03 Jan, 2018 | 74.91 | 74.91 | 74.91 | 74.91 | 2727.00 |
| 02 Jan, 2018 | 75.13 | 75.13 | 74.8 | 74.8 | 8355.00 |
| 29 Dec, 2017 | 74.8 | 75.13 | 73.37 | 75.13 | 45.42 Thousand |
| 28 Dec, 2017 | 75.9 | 75.9 | 75.9 | 75.9 | 1331.00 |
| 27 Dec, 2017 | 76.45 | 76.45 | 76.45 | 76.45 | 8880.00 |
| 26 Dec, 2017 | 76.34 | 76.34 | 75.35 | 75.79 | 18.63 Thousand |
8942
9949
9950
8936
8937
8938