Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 73.15 74.03 73.15 74.03 2662.00
24 Jan, 2018 73.15 74.47 73.15 74.47 10.98 Thousand
19 Jan, 2018 74.58 74.58 74.47 74.47 7986.00
18 Jan, 2018 74.25 74.58 73.92 74.58 13.48 Thousand
17 Jan, 2018 74.8 74.8 74.25 74.25 7986.00
16 Jan, 2018 74.14 74.25 74.14 74.25 9490.00
15 Jan, 2018 75.13 75.13 74.25 74.25 2662.00
12 Jan, 2018 73.59 74.47 73.59 74.25 9318.00
11 Jan, 2018 72.38 75.13 72.38 75.13 8841.00
10 Jan, 2018 73.92 74.58 73.7 74.36 13.31 Thousand