Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 73.92 75.24 73.48 75.24 21.99 Thousand
08 Mar, 2018 72.05 73.7 71.94 73.48 14.8 Thousand
07 Mar, 2018 72.05 72.05 72.05 72.05 1331.00
06 Mar, 2018 72.05 72.05 70.95 72.05 13.31 Thousand
05 Mar, 2018 74.58 74.58 74.03 74.03 2662.00
02 Mar, 2018 74.58 74.58 70.4 70.4 7986.00
01 Mar, 2018 71.39 71.5 71.39 71.5 6655.00
27 Feb, 2018 69.41 71.83 69.41 71.83 11.97 Thousand
26 Feb, 2018 72.6 72.6 72.38 72.38 5327.00
23 Feb, 2018 70.62 72.49 70.62 72.49 2737.00