Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 72.82 73.04 72.49 73.04 27.95 Thousand
21 Feb, 2018 74.58 74.58 69.96 72.05 21.3 Thousand
12 Feb, 2018 71.28 71.28 70.4 70.95 9392.00
08 Feb, 2018 69.3 71.5 69.3 71.5 3993.00
07 Feb, 2018 71.39 71.39 71.39 71.39 1331.00
06 Feb, 2018 71.39 71.5 68.2 71.28 37.26 Thousand
05 Feb, 2018 70.4 70.4 70.4 70.4 2662.00
02 Feb, 2018 74.8 74.8 74.8 74.8 2418.00
01 Feb, 2018 75.02 75.02 75.02 75.02 1331.00
29 Jan, 2018 73.59 74.03 72.71 74.03 3993.00