Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 75.9 | 76.67 | 75.9 | 76.67 | 9330.00 |
| 22 Mar, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | 15.97 Thousand |
| 21 Mar, 2018 | 76.89 | 77.0 | 76.78 | 77.0 | 8518.00 |
| 20 Mar, 2018 | 77.0 | 77.0 | 76.23 | 76.56 | 33.27 Thousand |
| 19 Mar, 2018 | 75.02 | 77.44 | 75.02 | 76.45 | 57.24 Thousand |
| 16 Mar, 2018 | 75.02 | 75.68 | 74.47 | 75.02 | 11.97 Thousand |
| 15 Mar, 2018 | 73.92 | 75.02 | 73.92 | 75.02 | 6655.00 |
| 14 Mar, 2018 | 74.58 | 74.58 | 74.47 | 74.47 | 3993.00 |
| 13 Mar, 2018 | 75.24 | 75.24 | 73.92 | 75.02 | 15.79 Thousand |
| 12 Mar, 2018 | 75.24 | 75.35 | 75.24 | 75.24 | 14.64 Thousand |
8942
9949
9950
8936
8937
8938