Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 82.5 83.05 81.4 81.73 48.61 Thousand
10 Apr, 2018 82.5 82.5 81.73 82.17 74.09 Thousand
09 Apr, 2018 84.48 86.02 81.73 81.73 114.51 Thousand
03 Apr, 2018 85.8 85.8 84.15 84.7 134.76 Thousand
02 Apr, 2018 89.1 90.2 86.46 86.46 541.7 Thousand
30 Mar, 2018 79.42 79.97 79.42 79.75 21.96 Thousand
29 Mar, 2018 80.19 80.3 78.76 79.42 43.93 Thousand
28 Mar, 2018 79.42 80.19 79.42 79.64 16.84 Thousand
27 Mar, 2018 79.75 80.41 79.42 80.3 139.88 Thousand
26 Mar, 2018 77.0 80.41 77.0 79.64 144.9 Thousand