Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 76.67 76.78 76.12 76.23 23.08 Thousand
09 May, 2018 76.56 76.67 76.01 76.23 20.21 Thousand
08 May, 2018 76.23 76.34 76.01 76.23 17.3 Thousand
07 May, 2018 76.23 76.23 76.23 76.23 2662.00
04 May, 2018 76.78 76.78 75.68 76.23 28.05 Thousand
03 May, 2018 76.67 76.89 75.9 75.9 18.63 Thousand
02 May, 2018 76.78 76.78 76.45 76.67 9330.00
30 Apr, 2018 76.34 77.0 76.34 77.0 21.96 Thousand
27 Apr, 2018 75.13 75.35 73.7 75.35 8652.00
26 Apr, 2018 76.34 76.34 74.8 74.8 28.21 Thousand