Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 74.14 75.46 74.14 74.47 42.6 Thousand
23 May, 2018 73.15 73.37 73.15 73.37 6655.00
22 May, 2018 72.6 73.15 72.6 73.15 77.96 Thousand
21 May, 2018 72.05 72.71 72.05 72.6 14.64 Thousand
18 May, 2018 73.81 73.92 72.05 72.05 5675.00
17 May, 2018 73.15 73.15 73.15 73.15 2928.00
16 May, 2018 72.6 73.15 71.94 73.15 27.95 Thousand
15 May, 2018 72.71 73.37 71.5 73.37 34.61 Thousand
14 May, 2018 73.92 73.92 72.6 73.26 38.61 Thousand
11 May, 2018 75.9 75.9 74.58 74.8 46.58 Thousand