Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 77.55 77.55 74.91 75.68 18.63 Thousand
06 Jun, 2018 75.24 76.34 75.24 75.57 162.53 Thousand
05 Jun, 2018 75.02 75.24 74.8 75.24 19.96 Thousand
04 Jun, 2018 74.8 74.8 74.03 74.25 18.95 Thousand
01 Jun, 2018 74.47 74.69 74.36 74.47 14.77 Thousand
31 May, 2018 75.68 75.68 73.81 73.92 10.64 Thousand
30 May, 2018 74.36 74.36 72.71 72.82 13.31 Thousand
29 May, 2018 73.81 74.36 73.7 74.36 18.63 Thousand
28 May, 2018 73.81 75.02 73.7 74.69 5324.00
25 May, 2018 76.12 76.12 74.91 74.91 22.62 Thousand