Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 76.67 76.67 76.12 76.23 40.52 Thousand
21 Jun, 2018 76.12 77.77 75.9 76.23 87.84 Thousand
20 Jun, 2018 76.89 78.21 76.01 76.12 215.16 Thousand
19 Jun, 2018 75.35 76.89 75.35 76.01 69.47 Thousand
15 Jun, 2018 76.01 76.12 75.35 75.35 17.3 Thousand
14 Jun, 2018 76.34 76.34 75.35 75.35 25.28 Thousand
13 Jun, 2018 75.9 76.01 75.79 75.79 31.94 Thousand
12 Jun, 2018 76.34 76.34 74.25 75.79 31.94 Thousand
11 Jun, 2018 77.22 77.22 74.58 75.46 26.95 Thousand
08 Jun, 2018 77.44 77.44 75.46 76.12 45.32 Thousand