Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 73.7 73.7 73.26 73.26 11.97 Thousand
19 Jul, 2018 74.47 74.47 73.7 73.7 14.7 Thousand
18 Jul, 2018 74.03 74.14 74.03 74.14 8168.00
17 Jul, 2018 75.35 75.35 73.92 73.92 9344.00
16 Jul, 2018 74.14 74.58 74.14 74.25 19.96 Thousand
13 Jul, 2018 73.7 74.58 73.7 73.92 5324.00
12 Jul, 2018 74.8 74.8 73.7 73.7 14.64 Thousand
11 Jul, 2018 75.13 75.13 73.15 73.7 29.3 Thousand
10 Jul, 2018 74.8 74.8 73.92 74.58 10.64 Thousand
09 Jul, 2018 75.35 75.35 74.25 74.69 13.69 Thousand