Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 73.81 74.36 72.6 74.36 43.92 Thousand
05 Jul, 2018 74.03 75.02 74.03 74.58 36.81 Thousand
04 Jul, 2018 76.45 76.45 74.91 75.02 14.64 Thousand
03 Jul, 2018 77.11 77.11 74.91 76.01 18.64 Thousand
02 Jul, 2018 76.45 77.0 75.9 76.45 29.28 Thousand
29 Jun, 2018 76.34 76.34 76.12 76.34 31.94 Thousand
28 Jun, 2018 76.45 76.45 75.46 75.68 18.76 Thousand
27 Jun, 2018 76.67 76.67 75.57 75.57 17.3 Thousand
26 Jun, 2018 76.56 77.0 75.24 75.24 39.57 Thousand
25 Jun, 2018 76.78 76.78 76.12 76.67 38.86 Thousand