Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 75.35 76.45 75.35 76.45 39.93 Thousand
02 Aug, 2018 77.99 77.99 75.24 75.79 40.09 Thousand
01 Aug, 2018 74.25 76.78 74.25 76.34 41.52 Thousand
31 Jul, 2018 74.25 74.25 74.25 74.25 1531.00
30 Jul, 2018 73.26 74.69 73.26 74.14 26.8 Thousand
27 Jul, 2018 73.59 73.59 73.48 73.59 12.66 Thousand
26 Jul, 2018 72.93 73.48 72.93 73.48 13.31 Thousand
25 Jul, 2018 73.37 73.37 72.71 72.71 6655.00
24 Jul, 2018 72.82 73.15 72.82 73.15 21.57 Thousand
23 Jul, 2018 73.15 73.15 72.82 72.82 34.32 Thousand