Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 61.93 61.93 61.6 61.6 65.21 Thousand
31 Aug, 2018 62.26 62.26 61.93 61.93 4245.00
30 Aug, 2018 63.58 63.58 62.92 62.92 6655.00
29 Aug, 2018 63.8 64.35 63.58 63.58 4126.00
28 Aug, 2018 64.9 64.9 63.58 63.58 2662.00
27 Aug, 2018 61.71 63.58 61.6 63.58 9317.00
24 Aug, 2018 62.37 62.37 61.71 62.15 13.31 Thousand
22 Aug, 2018 62.7 63.58 62.7 63.25 7986.00
21 Aug, 2018 63.8 63.8 62.7 63.03 21.29 Thousand
20 Aug, 2018 65.45 65.45 63.91 63.91 17.3 Thousand