Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 67.32 67.32 65.45 65.45 20.41 Thousand
16 Aug, 2018 66.44 66.44 66.0 66.33 38.83 Thousand
15 Aug, 2018 70.18 70.18 66.0 67.32 91.97 Thousand
14 Aug, 2018 78.98 80.3 78.21 80.08 232.81 Thousand
13 Aug, 2018 78.54 78.76 77.33 78.54 137.18 Thousand
10 Aug, 2018 77.99 78.65 77.55 78.54 93.28 Thousand
09 Aug, 2018 77.33 77.99 77.22 77.99 30.84 Thousand
08 Aug, 2018 78.32 78.32 77.22 77.77 33.39 Thousand
07 Aug, 2018 78.21 78.32 77.0 77.11 37.71 Thousand
06 Aug, 2018 76.78 77.22 76.67 77.22 25.34 Thousand