Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 62.15 62.7 62.15 62.7 107.81 Thousand
17 Sep, 2018 60.5 62.7 60.5 61.16 29.28 Thousand
14 Sep, 2018 60.5 60.5 60.5 60.5 5336.00
13 Sep, 2018 60.5 60.5 60.5 60.5 5324.00
12 Sep, 2018 60.5 60.5 60.5 60.5 4556.00
11 Sep, 2018 59.4 59.4 59.4 59.4 2662.00
10 Sep, 2018 59.51 59.51 59.4 59.4 12.53 Thousand
07 Sep, 2018 61.82 61.82 60.39 60.5 19.96 Thousand
05 Sep, 2018 61.6 62.59 61.6 62.59 6828.00
04 Sep, 2018 61.6 61.6 61.6 61.6 1331.00