Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 49.5 49.5 49.39 49.39 6550.00
18 Oct, 2018 50.66 51.37 49.61 49.72 32.12 Thousand
17 Oct, 2018 50.6 53.57 50.6 53.57 2518.00
16 Oct, 2018 50.66 54.4 50.6 51.87 10.89 Thousand
12 Oct, 2018 54.34 55.0 53.74 53.79 7260.00
11 Oct, 2018 57.75 59.4 52.8 52.8 31.46 Thousand
09 Oct, 2018 54.01 56.1 54.01 56.1 10.91 Thousand
08 Oct, 2018 55.33 56.32 55.0 56.32 15.73 Thousand
05 Oct, 2018 57.09 57.09 56.87 56.87 2420.00
04 Oct, 2018 57.75 57.75 57.75 57.75 1210.00