Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 50.6 50.6 49.5 50.38 7260.00
01 Nov, 2018 50.38 50.38 50.11 50.11 3630.00
31 Oct, 2018 49.72 49.72 49.5 49.5 2420.00
30 Oct, 2018 48.4 48.4 48.4 48.4 3630.00
29 Oct, 2018 44.17 48.84 44.17 48.29 25.77 Thousand
26 Oct, 2018 46.42 47.8 46.2 46.2 6050.00
25 Oct, 2018 45.32 46.75 44.39 46.42 45.98 Thousand
24 Oct, 2018 45.54 49.06 45.54 48.84 21.78 Thousand
23 Oct, 2018 50.6 53.13 48.24 48.46 21.79 Thousand
22 Oct, 2018 49.28 49.28 49.17 49.17 3926.00