Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 50.05 50.05 49.5 49.5 2481.00
30 Nov, 2018 47.47 48.57 47.47 48.07 22.99 Thousand
29 Nov, 2018 50.49 50.49 48.95 48.95 7225.00
28 Nov, 2018 47.74 49.28 47.08 49.28 23.86 Thousand
27 Nov, 2018 50.6 50.6 50.6 50.6 6171.00
26 Nov, 2018 46.26 49.39 46.26 49.34 21.78 Thousand
23 Nov, 2018 47.47 48.18 47.3 48.18 14.88 Thousand
22 Nov, 2018 47.85 49.45 47.85 48.51 4598.00
21 Nov, 2018 49.5 49.5 47.47 49.34 33.92 Thousand
20 Nov, 2018 49.5 49.5 49.5 49.5 1331.00