Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 51.92 51.92 51.92 51.92 2420.00
03 Jan, 2019 52.25 52.25 51.54 51.54 8470.00
02 Jan, 2019 51.92 52.25 50.6 51.43 26.62 Thousand
28 Dec, 2018 50.6 50.6 49.61 50.6 9680.00
27 Dec, 2018 49.72 51.37 49.67 50.11 15.73 Thousand
26 Dec, 2018 52.2 52.2 51.37 51.43 6171.00
25 Dec, 2018 50.6 51.7 50.6 51.48 12.1 Thousand
24 Dec, 2018 50.6 50.6 50.6 50.6 1210.00
21 Dec, 2018 49.45 50.6 49.45 50.6 17.54 Thousand
20 Dec, 2018 49.45 49.45 49.45 49.45 1210.00