Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 56.76 56.76 55.66 56.65 30.25 Thousand
11 Feb, 2019 55.88 56.98 55.11 56.76 48.4 Thousand
30 Jan, 2019 55.77 55.99 55.55 55.99 43.89 Thousand
29 Jan, 2019 55.22 55.66 55.22 55.66 7321.00
28 Jan, 2019 54.95 55.55 54.95 55.55 126.68 Thousand
25 Jan, 2019 54.45 55.22 54.45 55.22 46.01 Thousand
24 Jan, 2019 55.22 55.22 54.56 54.62 21.17 Thousand
23 Jan, 2019 54.56 55.0 54.56 55.0 12.31 Thousand
22 Jan, 2019 53.63 55.0 52.91 55.0 475.78 Thousand
21 Jan, 2019 53.68 54.23 53.57 54.23 165.77 Thousand