Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 53.24 53.68 52.8 53.68 46.58 Thousand
17 Jan, 2019 52.36 53.24 52.25 53.24 6050.00
16 Jan, 2019 52.53 53.24 52.53 53.24 18.33 Thousand
15 Jan, 2019 51.65 52.14 51.59 52.09 50.21 Thousand
14 Jan, 2019 51.15 51.37 51.15 51.15 6050.00
11 Jan, 2019 51.7 51.7 51.04 51.54 13.74 Thousand
10 Jan, 2019 51.7 51.92 51.43 51.54 23.62 Thousand
09 Jan, 2019 51.1 51.81 51.1 51.7 25.77 Thousand
08 Jan, 2019 51.92 51.92 50.71 51.76 11.5 Thousand
07 Jan, 2019 51.81 51.81 51.7 51.7 7336.00