Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 59.95 61.27 59.95 61.16 188.94 Thousand
25 Feb, 2019 59.62 60.5 58.3 59.95 104.08 Thousand
22 Feb, 2019 60.94 61.16 59.62 60.28 71.39 Thousand
21 Feb, 2019 60.5 60.5 59.18 60.28 68.97 Thousand
20 Feb, 2019 58.3 60.39 57.2 58.74 66.76 Thousand
19 Feb, 2019 57.2 57.64 56.65 57.09 13.73 Thousand
18 Feb, 2019 56.1 57.09 56.1 56.98 8107.00
15 Feb, 2019 56.1 56.54 55.99 56.43 11.13 Thousand
14 Feb, 2019 56.54 56.65 56.32 56.65 23.81 Thousand
13 Feb, 2019 55.88 56.65 55.77 56.65 30.6 Thousand