Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 58.08 58.3 57.64 58.08 26.3 Thousand
27 Mar, 2019 57.86 58.19 57.75 58.19 27.14 Thousand
26 Mar, 2019 57.53 57.86 56.98 57.86 51.11 Thousand
25 Mar, 2019 54.01 56.43 54.01 56.43 81.55 Thousand
22 Mar, 2019 53.9 54.18 53.19 54.18 45.25 Thousand
21 Mar, 2019 53.9 54.4 53.9 54.18 27.38 Thousand
20 Mar, 2019 54.95 54.95 53.9 53.9 34.57 Thousand
19 Mar, 2019 55.11 55.11 53.9 54.78 25.41 Thousand
18 Mar, 2019 53.9 54.89 53.9 54.45 17.15 Thousand
15 Mar, 2019 53.96 55.0 53.63 54.4 11.86 Thousand