Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 55.22 55.55 55.0 55.55 18.37 Thousand
30 Apr, 2019 55.22 55.99 55.22 55.22 12.44 Thousand
29 Apr, 2019 55.11 56.1 55.0 55.11 20.57 Thousand
26 Apr, 2019 55.11 55.11 55.0 55.0 3697.00
25 Apr, 2019 55.22 55.33 55.22 55.33 9023.00
24 Apr, 2019 55.22 55.44 55.11 55.11 18.3 Thousand
22 Apr, 2019 55.55 55.55 55.44 55.55 15.39 Thousand
19 Apr, 2019 55.77 55.99 55.44 55.99 9405.00
17 Apr, 2019 56.65 56.65 56.54 56.54 4840.00
16 Apr, 2019 56.54 56.54 56.54 56.54 1210.00