Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 53.3 53.9 53.3 53.9 3824.00
17 May, 2019 52.97 54.29 52.97 53.46 7321.00
16 May, 2019 53.9 53.9 52.86 52.97 12.1 Thousand
15 May, 2019 53.9 54.23 53.9 53.9 14.53 Thousand
14 May, 2019 54.12 54.84 54.12 54.84 5034.00
13 May, 2019 54.95 54.95 54.45 54.78 7588.00
10 May, 2019 55.55 55.55 55.0 55.0 6359.00
08 May, 2019 55.55 55.66 55.55 55.66 2978.00
07 May, 2019 55.33 55.33 55.22 55.22 3181.00
03 May, 2019 55.88 55.88 55.88 55.88 1210.00