Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 53.9 54.95 53.9 54.95 8828.00
24 Jun, 2019 54.45 54.45 54.23 54.23 11.41 Thousand
21 Jun, 2019 55.99 55.99 54.78 54.78 6050.00
20 Jun, 2019 54.18 55.88 54.12 55.0 20.04 Thousand
19 Jun, 2019 54.34 56.1 54.34 56.1 3922.00
18 Jun, 2019 53.9 54.12 53.9 54.12 6292.00
17 Jun, 2019 53.9 53.9 53.9 53.9 6050.00
14 Jun, 2019 54.45 54.45 53.68 54.4 4962.00
13 Jun, 2019 54.45 54.45 54.45 54.45 1210.00
12 Jun, 2019 53.9 54.23 53.9 54.23 6223.00