Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 53.9 54.84 53.9 54.84 7428.00
30 Jul, 2019 55.11 55.11 54.23 54.23 4454.00
29 Jul, 2019 54.45 54.45 54.45 54.45 1331.00
26 Jul, 2019 55.22 55.22 55.22 55.22 1210.00
25 Jul, 2019 53.9 55.22 53.9 54.95 12.1 Thousand
24 Jul, 2019 55.33 55.33 54.12 54.12 14.18 Thousand
23 Jul, 2019 55.33 55.33 53.9 55.11 10.89 Thousand
17 Jul, 2019 55.0 55.44 55.0 55.44 12.1 Thousand
16 Jul, 2019 55.0 55.44 55.0 55.44 4851.00
15 Jul, 2019 55.44 55.44 55.44 55.44 1234.00