Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 55.33 55.33 54.67 54.95 20.96 Thousand
16 Aug, 2019 55.22 55.22 54.78 54.95 12.17 Thousand
15 Aug, 2019 55.22 56.65 54.95 54.95 25.41 Thousand
14 Aug, 2019 55.0 55.44 54.12 55.0 12.01 Thousand
13 Aug, 2019 55.99 55.99 55.0 55.0 3630.00
12 Aug, 2019 54.95 54.95 54.95 54.95 1355.00
07 Aug, 2019 54.51 54.84 54.51 54.84 2420.00
06 Aug, 2019 54.45 54.45 54.45 54.45 1634.00
05 Aug, 2019 53.46 54.51 53.46 54.51 2420.00
01 Aug, 2019 55.11 55.11 53.9 54.73 6207.00