Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 46.6 46.95 46.6 46.95 2420.00
16 Sep, 2019 46.35 47.2 46.35 47.2 29.76 Thousand
12 Sep, 2019 46.95 46.95 46.3 46.3 2935.00
11 Sep, 2019 46.75 46.8 46.45 46.45 4840.00
10 Sep, 2019 46.3 46.3 46.3 46.3 2977.00
09 Sep, 2019 46.7 46.7 46.5 46.5 6050.00
06 Sep, 2019 47.95 47.95 46.7 46.7 12.1 Thousand
05 Sep, 2019 47.5 47.5 47.0 47.0 11.26 Thousand
04 Sep, 2019 47.95 47.95 47.0 47.45 10.89 Thousand
03 Sep, 2019 46.65 47.85 46.65 47.65 9680.00